시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	46,000	1,650	- 3.46%	60,797	2,829
13:29	46,100	1,550	- 3.25%	60,766	2,827
13:28	46,100	1,550	- 3.25%	60,756	2,827
13:27	46,100	1,550	- 3.25%	60,714	2,825
13:26	46,100	1,550	- 3.25%	60,662	2,822
13:25	46,000	1,650	- 3.46%	60,654	2,822
13:24	46,050	1,600	- 3.36%	60,522	2,816
13:23	46,050	1,600	- 3.36%	60,521	2,816
13:22	46,100	1,550	- 3.25%	60,497	2,815
13:19	46,100	1,550	- 3.25%	60,431	2,812