시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	46,150	1,500	- 3.15%	61,621	2,867
13:40	46,200	1,450	- 3.04%	61,578	2,865
13:39	46,000	1,650	- 3.46%	61,513	2,862
13:38	46,200	1,450	- 3.04%	61,497	2,861
13:37	46,000	1,650	- 3.46%	61,484	2,860
13:36	45,950	1,700	- 3.57%	61,063	2,841
13:35	46,000	1,650	- 3.46%	61,040	2,840
13:34	45,950	1,700	- 3.57%	61,027	2,839
13:33	46,000	1,650	- 3.46%	60,891	2,833
13:32	46,000	1,650	- 3.46%	60,889	2,833