시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,700	1,950	- 4.09%	76,030	3,526
15:19	45,700	1,950	- 4.09%	73,701	3,420
15:18	45,750	1,900	- 3.99%	73,397	3,406
15:17	45,700	1,950	- 4.09%	73,358	3,404
15:16	45,850	1,800	- 3.78%	73,234	3,398
15:15	45,700	1,950	- 4.09%	73,135	3,394
15:14	45,750	1,900	- 3.99%	73,114	3,393
15:13	45,750	1,900	- 3.99%	72,976	3,387
15:12	45,750	1,900	- 3.99%	72,903	3,383
15:11	45,750	1,900	- 3.99%	72,880	3,382