시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	11,490	180	+ 1.59%	56,749	648
13:13	11,490	180	+ 1.59%	56,486	645
13:12	11,490	180	+ 1.59%	56,485	645
13:11	11,510	200	+ 1.77%	55,448	633
13:10	11,500	190	+ 1.68%	54,895	627
13:09	11,520	210	+ 1.86%	53,469	611
13:08	11,500	190	+ 1.68%	53,451	610
13:06	11,500	190	+ 1.68%	52,897	604
13:05	11,510	200	+ 1.77%	51,926	593
13:04	11,510	200	+ 1.77%	51,706	590