시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	11,470	160	+ 1.42%	57,963	662
13:25	11,480	170	+ 1.50%	57,932	662
13:24	11,480	170	+ 1.50%	57,910	662
13:23	11,480	170	+ 1.50%	57,887	661
13:22	11,480	170	+ 1.50%	57,852	661
13:21	11,480	170	+ 1.50%	57,828	661
13:20	11,490	180	+ 1.59%	57,315	655
13:18	11,410	100	+ 0.88%	57,293	655
13:17	11,410	100	+ 0.88%	57,269	654
13:15	11,410	100	+ 0.88%	57,250	654