시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,450	140	+ 1.24%	58,127	664
13:36	11,460	150	+ 1.33%	58,108	664
13:35	11,440	130	+ 1.15%	58,084	664
13:34	11,460	150	+ 1.33%	58,062	663
13:32	11,430	120	+ 1.06%	58,006	663
13:31	11,450	140	+ 1.24%	57,980	662
13:30	11,450	140	+ 1.24%	57,979	662
13:29	11,460	150	+ 1.33%	57,969	662
13:28	11,460	150	+ 1.33%	57,968	662
13:27	11,460	150	+ 1.33%	57,964	662