시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	11,420	110	+ 0.97%	59,200	676
13:54	11,430	120	+ 1.06%	59,170	676
13:50	11,460	150	+ 1.33%	59,020	674
13:49	11,440	130	+ 1.15%	58,739	671
13:48	11,440	130	+ 1.15%	58,731	671
13:46	11,440	130	+ 1.15%	58,719	671
13:45	11,440	130	+ 1.15%	58,717	671
13:44	11,440	130	+ 1.15%	58,705	671
13:42	11,450	140	+ 1.24%	58,225	665
13:41	11,450	140	+ 1.24%	58,132	664