시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	11,410	100	+ 0.88%	59,809	683
14:13	11,420	110	+ 0.97%	59,792	683
14:11	11,430	120	+ 1.06%	59,790	683
14:09	11,440	130	+ 1.15%	59,774	683
14:07	11,440	130	+ 1.15%	59,773	683
14:06	11,390	80	+ 0.71%	59,517	680
14:05	11,410	100	+ 0.88%	59,360	678
14:04	11,410	100	+ 0.88%	59,326	678
14:03	11,410	100	+ 0.88%	59,274	677
14:02	11,420	110	+ 0.97%	59,257	677