시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	11,380	70	+ 0.62%	60,820	695
14:35	11,390	80	+ 0.71%	60,725	694
14:32	11,400	90	+ 0.80%	60,677	693
14:31	11,400	90	+ 0.80%	60,662	693
14:28	11,400	90	+ 0.80%	60,566	692
14:27	11,400	90	+ 0.80%	60,461	691
14:23	11,420	110	+ 0.97%	59,842	684
14:21	11,420	110	+ 0.97%	59,827	684
14:19	11,430	120	+ 1.06%	59,826	683
14:17	11,430	120	+ 1.06%	59,811	683