시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	11,410	100	+ 0.88%	65,365	747
14:52	11,430	120	+ 1.06%	65,261	745
14:51	11,420	110	+ 0.97%	65,246	745
14:49	11,420	110	+ 0.97%	65,230	745
14:44	11,430	120	+ 1.06%	65,216	745
14:41	11,430	120	+ 1.06%	65,215	745
14:40	11,400	90	+ 0.80%	64,104	732
14:39	11,400	90	+ 0.80%	62,271	711
14:38	11,390	80	+ 0.71%	61,778	706
14:37	11,390	80	+ 0.71%	61,758	705