시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,420	110	+ 0.97%	1,990	23
09:09	11,420	110	+ 0.97%	1,974	22
09:08	11,430	120	+ 1.06%	1,900	22
09:07	11,400	90	+ 0.80%	1,346	15
09:06	11,400	90	+ 0.80%	1,345	15
09:05	11,350	40	+ 0.35%	1,233	14
09:04	11,350	40	+ 0.35%	1,228	14
09:03	11,340	30	+ 0.27%	850	10
09:01	11,400	90	+ 0.80%	231	3
09:00	11,400	90	+ 0.80%	152	2