시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	11,460	150	+ 1.33%	3,239	37
09:21	11,460	150	+ 1.33%	3,224	37
09:20	11,490	180	+ 1.59%	3,032	35
09:19	11,490	180	+ 1.59%	2,937	33
09:18	11,500	190	+ 1.68%	2,782	32
09:17	11,450	140	+ 1.24%	2,508	29
09:16	11,430	120	+ 1.06%	2,481	28
09:14	11,450	140	+ 1.24%	2,385	27
09:12	11,410	100	+ 0.88%	2,048	23
09:11	11,410	100	+ 0.88%	2,043	23