시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	11,380	70	+ 0.62%	6,750	77
09:34	11,410	100	+ 0.88%	5,705	65
09:32	11,420	110	+ 0.97%	5,067	58
09:31	11,430	120	+ 1.06%	5,003	57
09:30	11,440	130	+ 1.15%	4,964	57
09:29	11,440	130	+ 1.15%	4,799	55
09:27	11,430	120	+ 1.06%	4,613	53
09:26	11,445	135	+ 1.19%	3,940	45
09:25	11,440	130	+ 1.15%	3,925	45
09:24	11,460	150	+ 1.33%	3,314	38