시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	11,380	70	+ 0.62%	9,114	104
09:44	11,370	60	+ 0.53%	9,104	104
09:43	11,380	70	+ 0.62%	8,855	101
09:42	11,380	70	+ 0.62%	8,840	101
09:41	11,380	70	+ 0.62%	8,603	98
09:40	11,410	100	+ 0.88%	8,081	92
09:39	11,410	100	+ 0.88%	8,066	92
09:38	11,410	100	+ 0.88%	7,240	83
09:37	11,400	90	+ 0.80%	6,804	78
09:36	11,380	70	+ 0.62%	6,753	77