시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	11,400	90	+ 0.80%	11,390	130
09:55	11,400	90	+ 0.80%	11,359	129
09:54	11,410	100	+ 0.88%	11,354	129
09:52	11,410	100	+ 0.88%	11,339	129
09:51	11,380	70	+ 0.62%	11,338	129
09:50	11,350	40	+ 0.35%	11,145	127
09:49	11,360	50	+ 0.44%	9,145	104
09:48	11,360	50	+ 0.44%	9,141	104
09:47	11,370	60	+ 0.53%	9,121	104
09:46	11,360	50	+ 0.44%	9,115	104