시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	11,400	90	+ 0.80%	12,647	144
10:05	11,360	50	+ 0.44%	12,633	144
10:04	11,360	50	+ 0.44%	12,632	144
10:03	11,370	60	+ 0.53%	12,436	142
10:02	11,380	70	+ 0.62%	12,097	138
10:01	11,410	100	+ 0.88%	12,014	137
10:00	11,400	90	+ 0.80%	12,006	137
09:59	11,400	90	+ 0.80%	11,742	134
09:58	11,410	100	+ 0.88%	11,725	134
09:57	11,390	80	+ 0.71%	11,723	134