시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,400	90	+ 0.80%	70,302	803
15:09	11,400	90	+ 0.80%	70,301	803
15:08	11,400	90	+ 0.80%	69,172	790
15:07	11,400	90	+ 0.80%	65,990	754
15:04	11,420	110	+ 0.97%	65,597	749
15:02	11,420	110	+ 0.97%	65,406	747
15:01	11,420	110	+ 0.97%	65,404	747
15:00	11,420	110	+ 0.97%	65,385	747
14:57	11,420	110	+ 0.97%	65,383	747
14:56	11,420	110	+ 0.97%	65,382	747