시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	11,380	70	+ 0.62%	14,637	167
10:20	11,380	70	+ 0.62%	14,636	167
10:18	11,380	70	+ 0.62%	13,866	158
10:16	11,380	70	+ 0.62%	13,865	158
10:15	11,380	70	+ 0.62%	13,864	158
10:14	11,390	80	+ 0.71%	13,852	158
10:12	11,340	30	+ 0.27%	13,848	158
10:10	11,330	20	+ 0.18%	13,724	156
10:09	11,350	40	+ 0.35%	13,200	150
10:08	11,400	90	+ 0.80%	12,708	145