시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	11,360	50	+ 0.44%	16,738	191
10:40	11,370	60	+ 0.53%	16,718	190
10:39	11,380	70	+ 0.62%	16,702	190
10:37	11,380	70	+ 0.62%	16,700	190
10:34	11,350	40	+ 0.35%	16,621	189
10:32	11,390	80	+ 0.71%	16,551	189
10:30	11,390	80	+ 0.71%	16,461	188
10:28	11,390	80	+ 0.71%	16,450	187
10:25	11,390	80	+ 0.71%	16,081	183
10:24	11,390	80	+ 0.71%	15,657	178