시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	11,350	40	+ 0.35%	18,161	207
10:52	11,350	40	+ 0.35%	18,156	207
10:50	11,340	30	+ 0.27%	18,151	207
10:49	11,340	30	+ 0.27%	18,135	206
10:48	11,340	30	+ 0.27%	18,131	206
10:47	11,330	20	+ 0.18%	17,725	202
10:46	11,330	20	+ 0.18%	17,723	202
10:45	11,340	30	+ 0.27%	17,292	197
10:43	11,350	40	+ 0.35%	16,933	193
10:42	11,350	40	+ 0.35%	16,774	191