시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	11,360	50	+ 0.44%	19,317	220
11:04	11,370	60	+ 0.53%	18,792	214
11:03	11,350	40	+ 0.35%	18,791	214
11:01	11,360	50	+ 0.44%	18,785	214
11:00	11,380	70	+ 0.62%	18,776	214
10:59	11,330	20	+ 0.18%	18,775	214
10:57	11,380	70	+ 0.62%	18,705	213
10:56	11,350	40	+ 0.35%	18,702	213
10:55	11,330	20	+ 0.18%	18,174	207
10:54	11,350	40	+ 0.35%	18,173	207