시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	11,380	70	+ 0.62%	23,267	265
11:25	11,380	70	+ 0.62%	23,161	264
11:24	11,360	50	+ 0.44%	23,141	263
11:22	11,360	50	+ 0.44%	23,099	263
11:21	11,360	50	+ 0.44%	19,878	226
11:17	11,360	50	+ 0.44%	19,678	224
11:15	11,350	40	+ 0.35%	19,677	224
11:14	11,350	40	+ 0.35%	19,487	222
11:13	11,360	50	+ 0.44%	19,397	221
11:12	11,360	50	+ 0.44%	19,396	221