시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	11,370	60	+ 0.53%	27,842	317
11:43	11,340	30	+ 0.27%	26,711	304
11:42	11,340	30	+ 0.27%	26,710	304
11:41	11,340	30	+ 0.27%	26,574	302
11:40	11,340	30	+ 0.27%	26,260	299
11:38	11,350	40	+ 0.35%	23,473	267
11:37	11,370	60	+ 0.53%	23,398	266
11:36	11,380	70	+ 0.62%	23,373	266
11:34	11,380	70	+ 0.62%	23,283	265
11:32	11,380	70	+ 0.62%	23,268	265