시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	11,360	50	+ 0.44%	28,121	320
12:11	11,370	60	+ 0.53%	28,104	320
12:06	11,370	60	+ 0.53%	28,089	320
12:05	11,350	40	+ 0.35%	28,087	319
12:03	11,360	50	+ 0.44%	28,085	319
12:02	11,350	40	+ 0.35%	28,070	319
12:01	11,350	40	+ 0.35%	28,040	319
11:59	11,350	40	+ 0.35%	28,028	319
11:55	11,350	40	+ 0.35%	27,993	318
11:50	11,340	30	+ 0.27%	27,982	318