시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	11,360	50	+ 0.44%	29,135	331
12:31	11,360	50	+ 0.44%	29,119	331
12:30	11,360	50	+ 0.44%	29,112	331
12:28	11,360	50	+ 0.44%	28,996	330
12:25	11,360	50	+ 0.44%	28,343	322
12:24	11,360	50	+ 0.44%	28,342	322
12:23	11,350	40	+ 0.35%	28,327	322
12:20	11,370	60	+ 0.53%	28,151	320
12:15	11,360	50	+ 0.44%	28,136	320
12:14	11,350	40	+ 0.35%	28,131	320