시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	11,500	190	+ 1.68%	45,479	519
12:47	11,500	190	+ 1.68%	44,925	512
12:46	11,520	210	+ 1.86%	44,316	505
12:45	11,480	170	+ 1.50%	41,202	469
12:44	11,450	140	+ 1.24%	36,376	414
12:43	11,450	140	+ 1.24%	35,341	402
12:40	11,400	90	+ 0.80%	31,185	355
12:37	11,380	70	+ 0.62%	31,167	355
12:36	11,400	90	+ 0.80%	31,039	353
12:34	11,400	90	+ 0.80%	31,024	353