시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	11,500	190	+ 1.68%	51,383	587
13:01	11,510	200	+ 1.77%	49,660	567
12:58	11,550	240	+ 2.12%	49,292	563
12:57	11,550	240	+ 2.12%	49,276	562
12:56	11,560	250	+ 2.21%	49,272	562
12:53	11,570	260	+ 2.30%	49,222	562
12:52	11,470	160	+ 1.42%	47,081	537
12:51	11,510	200	+ 1.77%	46,816	534
12:50	11,530	220	+ 1.95%	46,214	527
12:49	11,510	200	+ 1.77%	46,150	526