시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,450	140	+ 1.24%	73,959	845
15:19	11,420	110	+ 0.97%	71,510	817
15:18	11,400	90	+ 0.80%	71,345	815
15:17	11,410	100	+ 0.88%	71,336	815
15:16	11,400	90	+ 0.80%	71,207	813
15:15	11,420	110	+ 0.97%	71,167	813
15:14	11,400	90	+ 0.80%	70,776	808
15:13	11,410	100	+ 0.88%	70,418	804
15:12	11,410	100	+ 0.88%	70,314	803
15:11	11,410	100	+ 0.88%	70,311	803