시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,204	3	+ 0.25%	37,953	46
13:59	1,204	3	+ 0.25%	37,948	46
13:58	1,204	3	+ 0.25%	37,943	46
13:57	1,204	3	+ 0.25%	37,938	46
13:56	1,204	3	+ 0.25%	37,933	46
13:55	1,204	3	+ 0.25%	37,929	46
13:54	1,204	3	+ 0.25%	37,924	46
13:53	1,204	3	+ 0.25%	37,919	46
13:52	1,204	3	+ 0.25%	37,914	46
13:51	1,204	3	+ 0.25%	37,909	46