시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,204	3	+ 0.25%	38,035	46
14:09	1,204	3	+ 0.25%	38,030	46
14:08	1,204	3	+ 0.25%	38,025	46
14:07	1,204	3	+ 0.25%	37,987	46
14:06	1,204	3	+ 0.25%	37,982	46
14:05	1,204	3	+ 0.25%	37,977	46
14:04	1,204	3	+ 0.25%	37,972	46
14:03	1,204	3	+ 0.25%	37,968	46
14:02	1,204	3	+ 0.25%	37,963	46
14:01	1,204	3	+ 0.25%	37,958	46