시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,204	3	+ 0.25%	38,085	46
14:19	1,204	3	+ 0.25%	38,080	46
14:18	1,204	3	+ 0.25%	38,076	46
14:17	1,204	3	+ 0.25%	38,071	46
14:16	1,204	3	+ 0.25%	38,066	46
14:15	1,204	3	+ 0.25%	38,061	46
14:14	1,204	3	+ 0.25%	38,056	46
14:13	1,204	3	+ 0.25%	38,051	46
14:12	1,204	3	+ 0.25%	38,046	46
14:11	1,204	3	+ 0.25%	38,039	46