시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,204	3	+ 0.25%	38,149	46
14:29	1,204	3	+ 0.25%	38,144	46
14:28	1,204	3	+ 0.25%	38,139	46
14:27	1,204	3	+ 0.25%	38,134	46
14:26	1,204	3	+ 0.25%	38,129	46
14:25	1,204	3	+ 0.25%	38,110	46
14:24	1,204	3	+ 0.25%	38,105	46
14:23	1,204	3	+ 0.25%	38,100	46
14:22	1,204	3	+ 0.25%	38,095	46
14:21	1,204	3	+ 0.25%	38,090	46