시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,204	3	+ 0.25%	38,198	46
14:39	1,204	3	+ 0.25%	38,193	46
14:38	1,204	3	+ 0.25%	38,188	46
14:37	1,204	3	+ 0.25%	38,183	46
14:36	1,204	3	+ 0.25%	38,178	46
14:35	1,204	3	+ 0.25%	38,173	46
14:34	1,204	3	+ 0.25%	38,168	46
14:33	1,204	3	+ 0.25%	38,164	46
14:32	1,204	3	+ 0.25%	38,159	46
14:31	1,204	3	+ 0.25%	38,154	46