시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,203	2	+ 0.17%	38,787	47
14:49	1,204	3	+ 0.25%	38,782	47
14:48	1,204	3	+ 0.25%	38,778	47
14:47	1,204	3	+ 0.25%	38,265	46
14:46	1,204	3	+ 0.25%	38,260	46
14:45	1,204	3	+ 0.25%	38,255	46
14:44	1,204	3	+ 0.25%	38,250	46
14:43	1,204	3	+ 0.25%	38,245	46
14:42	1,204	3	+ 0.25%	38,240	46
14:41	1,204	3	+ 0.25%	38,236	46