시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,212	11	+ 0.92%	5,222	6
09:19	1,209	8	+ 0.67%	5,218	6
09:18	1,210	9	+ 0.75%	4,877	6
09:15	1,210	9	+ 0.75%	4,859	6
09:14	1,210	9	+ 0.75%	4,499	5
09:12	1,214	13	+ 1.08%	4,481	5
09:11	1,213	12	+ 1.00%	4,367	5
09:10	1,213	12	+ 1.00%	4,341	5
09:09	1,212	11	+ 0.92%	4,240	5
09:08	1,215	14	+ 1.17%	4,196	5