시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,203	2	+ 0.17%	38,920	47
14:59	1,203	2	+ 0.17%	38,852	47
14:58	1,203	2	+ 0.17%	38,847	47
14:57	1,203	2	+ 0.17%	38,842	47
14:56	1,201	0	0.00%	38,838	47
14:55	1,203	2	+ 0.17%	38,812	47
14:54	1,203	2	+ 0.17%	38,807	47
14:53	1,203	2	+ 0.17%	38,802	47
14:52	1,203	2	+ 0.17%	38,797	47
14:51	1,203	2	+ 0.17%	38,792	47