시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,207	6	+ 0.50%	6,671	8
09:46	1,212	11	+ 0.92%	5,398	7
09:44	1,212	11	+ 0.92%	5,396	7
09:43	1,212	11	+ 0.92%	5,331	6
09:39	1,210	9	+ 0.75%	5,326	6
09:38	1,210	9	+ 0.75%	5,307	6
09:32	1,210	9	+ 0.75%	5,270	6
09:31	1,210	9	+ 0.75%	5,265	6
09:28	1,210	9	+ 0.75%	5,224	6
09:27	1,212	11	+ 0.92%	5,223	6