시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,211	10	+ 0.83%	6,859	8
10:10	1,207	6	+ 0.50%	6,853	8
10:05	1,211	10	+ 0.83%	6,785	8
10:02	1,207	6	+ 0.50%	6,780	8
10:01	1,208	7	+ 0.58%	6,713	8
09:59	1,211	10	+ 0.83%	6,703	8
09:58	1,207	6	+ 0.50%	6,693	8
09:57	1,211	10	+ 0.83%	6,678	8
09:55	1,207	6	+ 0.50%	6,677	8
09:54	1,211	10	+ 0.83%	6,676	8