시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,205	4	+ 0.33%	11,018	13
10:43	1,204	3	+ 0.25%	11,016	13
10:39	1,210	9	+ 0.75%	8,048	10
10:38	1,210	9	+ 0.75%	8,047	10
10:33	1,205	4	+ 0.33%	8,042	10
10:32	1,207	6	+ 0.50%	8,036	10
10:29	1,210	9	+ 0.75%	7,658	9
10:27	1,210	9	+ 0.75%	7,657	9
10:22	1,207	6	+ 0.50%	7,652	9
10:17	1,211	10	+ 0.83%	7,037	9