시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,205	4	+ 0.33%	11,935	14
11:08	1,205	4	+ 0.33%	11,926	14
11:03	1,205	4	+ 0.33%	11,859	14
11:00	1,208	7	+ 0.58%	11,795	14
10:58	1,208	7	+ 0.58%	11,790	14
10:54	1,205	4	+ 0.33%	11,774	14
10:53	1,204	3	+ 0.25%	11,696	14
10:51	1,205	4	+ 0.33%	11,096	13
10:50	1,208	7	+ 0.58%	11,059	13
10:49	1,208	7	+ 0.58%	11,023	13