시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,204	3	+ 0.25%	23,151	28
11:19	1,204	3	+ 0.25%	23,146	28
11:18	1,204	3	+ 0.25%	23,141	28
11:17	1,204	3	+ 0.25%	23,131	28
11:16	1,204	3	+ 0.25%	23,122	28
11:15	1,204	3	+ 0.25%	23,117	28
11:14	1,204	3	+ 0.25%	23,112	28
11:13	1,204	3	+ 0.25%	23,094	28
11:12	1,205	4	+ 0.33%	16,416	20
11:11	1,208	7	+ 0.58%	11,940	14