시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,204	3	+ 0.25%	23,251	28
11:29	1,204	3	+ 0.25%	23,246	28
11:28	1,204	3	+ 0.25%	23,241	28
11:27	1,204	3	+ 0.25%	23,224	28
11:26	1,204	3	+ 0.25%	23,219	28
11:25	1,204	3	+ 0.25%	23,214	28
11:24	1,204	3	+ 0.25%	23,210	28
11:23	1,204	3	+ 0.25%	23,205	28
11:22	1,204	3	+ 0.25%	23,166	28
11:21	1,204	3	+ 0.25%	23,156	28