시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,204	3	+ 0.25%	23,378	28
11:39	1,204	3	+ 0.25%	23,374	28
11:38	1,204	3	+ 0.25%	23,369	28
11:37	1,204	3	+ 0.25%	23,364	28
11:36	1,204	3	+ 0.25%	23,359	28
11:35	1,204	3	+ 0.25%	23,354	28
11:34	1,204	3	+ 0.25%	23,349	28
11:33	1,204	3	+ 0.25%	23,270	28
11:32	1,204	3	+ 0.25%	23,260	28
11:31	1,204	3	+ 0.25%	23,256	28