시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,202	1	+ 0.08%	23,751	29
11:49	1,204	3	+ 0.25%	23,746	29
11:48	1,204	3	+ 0.25%	23,741	29
11:47	1,202	1	+ 0.08%	23,576	28
11:46	1,204	3	+ 0.25%	23,572	28
11:45	1,204	3	+ 0.25%	23,567	28
11:44	1,204	3	+ 0.25%	23,562	28
11:43	1,204	3	+ 0.25%	23,552	28
11:42	1,202	1	+ 0.08%	23,388	28
11:41	1,204	3	+ 0.25%	23,383	28