시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,204	3	+ 0.25%	24,881	30
11:59	1,204	3	+ 0.25%	24,047	29
11:58	1,204	3	+ 0.25%	24,042	29
11:57	1,204	3	+ 0.25%	24,037	29
11:56	1,202	1	+ 0.08%	23,927	29
11:55	1,202	1	+ 0.08%	23,888	29
11:54	1,202	1	+ 0.08%	23,879	29
11:53	1,202	1	+ 0.08%	23,874	29
11:52	1,204	3	+ 0.25%	23,869	29
11:51	1,204	3	+ 0.25%	23,864	29