시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,204	3	+ 0.25%	25,402	31
12:09	1,204	3	+ 0.25%	25,398	31
12:08	1,204	3	+ 0.25%	25,393	31
12:07	1,204	3	+ 0.25%	25,388	31
12:06	1,204	3	+ 0.25%	25,383	31
12:05	1,204	3	+ 0.25%	25,373	31
12:04	1,204	3	+ 0.25%	25,368	31
12:03	1,204	3	+ 0.25%	25,363	31
12:02	1,204	3	+ 0.25%	25,358	31
12:01	1,204	3	+ 0.25%	24,886	30