시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,202	1	+ 0.08%	40,692	49
15:09	1,202	1	+ 0.08%	39,030	47
15:08	1,202	1	+ 0.08%	39,025	47
15:07	1,202	1	+ 0.08%	38,972	47
15:06	1,202	1	+ 0.08%	38,967	47
15:05	1,202	1	+ 0.08%	38,962	47
15:04	1,202	1	+ 0.08%	38,957	47
15:03	1,203	2	+ 0.17%	38,935	47
15:02	1,203	2	+ 0.17%	38,930	47
15:01	1,203	2	+ 0.17%	38,925	47