시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,201	0	0.00%	26,615	32
12:19	1,201	0	0.00%	26,610	32
12:18	1,204	3	+ 0.25%	25,513	31
12:17	1,204	3	+ 0.25%	25,509	31
12:16	1,204	3	+ 0.25%	25,499	31
12:15	1,204	3	+ 0.25%	25,494	31
12:14	1,204	3	+ 0.25%	25,422	31
12:13	1,204	3	+ 0.25%	25,417	31
12:12	1,204	3	+ 0.25%	25,412	31
12:11	1,204	3	+ 0.25%	25,407	31