시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,203	2	+ 0.17%	36,915	44
12:29	1,203	2	+ 0.17%	36,910	44
12:28	1,203	2	+ 0.17%	36,692	44
12:27	1,203	2	+ 0.17%	36,682	44
12:26	1,203	2	+ 0.17%	36,677	44
12:25	1,203	2	+ 0.17%	36,671	44
12:24	1,204	3	+ 0.25%	36,667	44
12:23	1,204	3	+ 0.25%	36,662	44
12:22	1,204	3	+ 0.25%	26,729	32
12:21	1,204	3	+ 0.25%	26,724	32