시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,202	1	+ 0.08%	37,218	45
12:39	1,204	3	+ 0.25%	37,214	45
12:38	1,204	3	+ 0.25%	37,204	45
12:37	1,204	3	+ 0.25%	37,199	45
12:36	1,204	3	+ 0.25%	37,194	45
12:35	1,204	3	+ 0.25%	37,189	45
12:34	1,204	3	+ 0.25%	37,184	45
12:33	1,204	3	+ 0.25%	37,179	45
12:32	1,204	3	+ 0.25%	37,175	45
12:31	1,204	3	+ 0.25%	37,170	45